Neuigkeiten
28.05.24 · wallstreetONLINE Redaktion | ||
28.05.24 · dpa-AFX | ||
28.05.24 · dpa-AFX | ||
28.05.24 · dpa-AFX | ||
28.05.24 · Markus Fugmann Anzeige | ||
28.05.24 · dpa-AFX | ||
| ||
|
Börsenplatz | TTMzero (USD) |
Letzter Kurs | 5.299,54 PKT |
Performance | -0,38 % |
Kurszeit | 28.05.24 |
Tageshoch | 5.321,90 PKT |
Tagestief | 5.280,92 PKT |
Vortageskurs | 5.319,56 PKT |
52-Wochen Hoch | 5.347,65 PKT |
52-Wochen Tief | 4.104,00 PKT |
Performance 1 Monat | +3,88 % |
Performance 1 Jahr | +25,93 % |
1 Tag | 5.299,54 PKT | -0,38 % |
1 Woche | 5.311,69 PKT | -0,23 % |
1 Monat | 5.111,22 PKT | +3,68 % |
3 Monate | 5.074,21 PKT | +4,44 % |
6 Monate | 4.555,06 PKT | +16,34 % |
Lfd. Jahr | 4.777,92 PKT | +10,92 % |
1 Jahr | 4.216,04 PKT | +25,70 % |
3 Jahre | 4.193,39 PKT | +26,38 % |
5 Jahre | 2.830,04 PKT | +87,26 % |
10 Jahre | 1.911,77 PKT | +177,21 % |
28.05.24 · wallstreetONLINE Redaktion | ||
28.05.24 · dpa-AFX | ||
28.05.24 · dpa-AFX | ||
28.05.24 · dpa-AFX | ||
28.05.24 · Markus Fugmann Anzeige | ||
28.05.24 · dpa-AFX | ||
| ||
|
28.05.24 · BNP Paribas · Mercedes-Benz Group |
Wertpapier | Kurs | Zeit | Absolut | Perf. % | Umsatz | |
---|---|---|---|---|---|---|
270,98 | 02:04:00 | -3,51 | -1,28 | 1.615.909.446 | ||
328,70 | 02:04:00 | +3,60 | +1,11 | 1.300.073.414 | ||
144,38 | 02:04:00 | -2,59 | -1,76 | 1.293.945.643 | ||
163,11 | 02:04:00 | -2,22 | -1,34 | 1.173.689.523 | ||
269,83 | 02:04:00 | -2,46 | -0,90 | 969.012.851 | ||
807,86 | 02:04:00 | +0,43 | +0,05 | 936.901.615 | ||
199,50 | 02:04:00 | -1,21 | -0,60 | 812.947.717 | ||
114,86 | 02:04:00 | +1,44 | +1,27 | 796.300.179 | ||
503,68 | 02:04:00 | -4,49 | -0,88 | 741.567.449 | ||
61,82 | 02:04:00 | -0,18 | -0,29 | 724.867.048 | ||
124,49 | 02:04:00 | +1,58 | +1,29 | 686.308.826 | ||
126,09 | 02:04:00 | -3,40 | -2,63 | 668.838.453 | ||
65,04 | 02:04:00 | -0,34 | -0,52 | 596.717.552 | ||
39,36 | 02:04:00 | -0,38 | -0,96 | 594.330.814 | ||
403,90 | 02:04:01 | -3,51 | -0,86 | 589.445.657 | ||
176,40 | 02:00:00 | +1,41 | +0,81 | 584.185.509 | ||
98,67 | 02:04:00 | -0,30 | -0,30 | 582.547.826 | ||
459,81 | 02:04:00 | -1,37 | -0,30 | 525.377.774 | ||
182,15 | 02:00:00 | +1,40 | +0,77 | 520.021.940 | ||
445,08 | 02:04:00 | -6,10 | -1,35 | 518.930.826 | ||
159,04 | 02:04:00 | +1,29 | +0,82 | 500.662.082 | ||
39,32 | 02:04:00 | -0,38 | -0,96 | 495.741.926 | ||
155,34 | 02:04:00 | -1,72 | -1,10 | 480.828.850 | ||
349,21 | 02:04:00 | -0,09 | -0,03 | 478.137.384 | ||
253,54 | 02:04:00 | -4,57 | -1,77 | 468.764.117 | ||
101,95 | 02:04:00 | -2,00 | -1,92 | 456.789.468 | ||
549,26 | 02:04:00 | -11,47 | -2,05 | 450.586.374 | ||
28,30 | 02:04:00 | -0,58 | -2,01 | 444.946.837 | ||
70,79 | 02:04:00 | -1,48 | -2,05 | 443.121.062 | ||
346,47 | 02:04:00 | -2,43 | -0,70 | 430.461.518 | ||
168,56 | 02:04:00 | +1,23 | +0,74 | 413.942.974 | ||
77,53 | 02:04:00 | +0,92 | +1,20 | 410.425.440 | ||
176,75 | 02:00:00 | -2,49 | -1,39 | 407.560.087 | ||
59,48 | 02:04:00 | -0,73 | -1,21 | 403.289.798 | ||
215,37 | 02:04:00 | +0,16 | +0,07 | 402.734.846 | ||
205,18 | 02:04:00 | +1,27 | +0,62 | 387.251.836 | ||
62,45 | 02:04:00 | -1,13 | -1,78 | 385.731.678 | ||
431,00 | 02:04:00 | -7,24 | -1,65 | 384.039.064 | ||
53,63 | 02:04:00 | -1,91 | -3,44 | 383.648.454 | ||
728,86 | 02:04:01 | -9,65 | -1,31 | 378.970.130 | ||
339,31 | 02:04:00 | +3,77 | +1,12 | 373.406.608 | ||
53,63 | 02:04:00 | +2,10 | +4,08 | 371.181.302 | ||
101,42 | 02:04:00 | -0,72 | -0,70 | 369.130.559 | ||
572,57 | 02:04:00 | -11,48 | -1,97 | 368.466.721 | ||
147,10 | 02:04:00 | +1,87 | +1,29 | 366.972.154 | ||
63,52 | 02:04:00 | -0,74 | -1,15 | 366.959.322 | ||
42,40 | 02:04:00 | +0,42 | +1,00 | 365.825.804 | ||
100,05 | 02:04:00 | +0,12 | +0,12 | 359.610.435 | ||
169,66 | 02:04:00 | -1,23 | -0,72 | 357.113.142 | ||
237,25 | 02:04:00 | -0,93 | -0,39 | 355.666.125 |
Name | S&P 500 Index |
Kategorie | Index |
WKN | CG3AA5 |
ISIN | US78378X1072 |
Land | USA |
Anbieter | Standard & Poor's Indices |
Herkunft | USA |